Airbus - قیمت سهام

قیمت سهام
167.50
تغییر روزانه
5.74 3.55%
ماهیانه
3.33%
سالیانه
12.73%
Q2 پیش بینی
160.76

قیمت Chg روز سال تاریخ
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
Dassault Aviation 305.00 1.40 0.46% 70.77% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.82 1.17 0.59% 12.55% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
General Dynamics 277.26 -1.03 -0.37% -7.07% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Huntington Ingalls Industries 232.38 -1.48 -0.63% -6.72% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Lockheed Martin 469.22 1.01 0.22% 0.31% 2025-06-20
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 495.71 1.54 0.31% 14.71% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.71% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Spirit AeroSystems 36.86 -0.01 -0.01% 9.82% 2025-06-20
TransDigm 1,436.87 21.90 1.55% 8.91% 2025-06-20
Textron 76.48 -0.09 -0.12% -11.88% 2025-06-20

قیمت روز سال تاریخ
EU50 5232 39.30 0.76% 6.62% 2025-06-20
FR40 7574 36.21 0.48% -0.71% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
DE40 23329 293.17 1.27% 28.44% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20