Airbus - قیمت سهام

قیمت سهام
153.42
تغییر روزانه
-1.26 -0.81%
ماهیانه
-8.71%
سالیانه
23.33%
Q2 پیش بینی
152.64
قیمت Chg روز سال تاریخ
Airbus 153.42 -1.26 -0.81% 23.33% 2024-05-02
Dassault Aviation 200.60 -0.60 -0.30% 12.70% 2024-05-02
Amadeus IT 60.22 0.46 0.77% -4.26% 2024-05-02
ASML Holding 817.00 -15.70 -1.89% 42.01% 2024-05-02
BAE Systems 1,335.75 -2.25 -0.17% 31.02% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Eni 14.77 -0.36 -2.39% 13.31% 2024-05-02
Ericsson 55.78 -0.44 -0.78% 0.56% 2024-05-02
Eutelsat Communications 3.78 -0.01 -0.16% -38.44% 2024-05-02
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
HeidelbergCement 94.72 0.08 0.08% 38.20% 2024-05-02
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 158.28 0.33 0.21% 13.22% 2024-05-02
Infineon 32.15 -0.57 -1.74% -3.61% 2024-05-02
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Melrose 608.80 -12.40 -2.00% 44.78% 2024-05-02
MTU Aero Engines AG 217.60 -9.00 -3.97% -8.42% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Nokia 3.49 0.07 2.14% -6.73% 2024-05-02
Orange 10.44 0.02 0.14% -10.94% 2024-05-02
Rolls-Royce 403.80 -3.70 -0.91% 165.83% 2024-05-02
Safran 201.95 -2.25 -1.10% 44.68% 2024-05-02
Siemens 174.15 -1.75 -0.99% 16.51% 2024-05-02
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01

قیمت روز سال تاریخ
EU50 4900 -21.72 -0.44% 13.67% 2024-05-02
FR40 7891 -93.93 -1.18% 6.58% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
DE40 17940 7.63 0.04% 13.43% 2024-05-02